Exchange Rates

NIC Asia publish the latest forex rate for your convenience.

Refer to the given forex rate table to understand the figures in detail.

Filter Forex Data By Date
Forex data 1 December 2020 Time 4:21 PM
Currency Unit Buying (Notes of Deno 50 and above) Buying (Notes of below Deno 50) Selling/Rs.
Us Dollar 1 117.25 116.66 117.85
Pound Sterling 1 156.40 155.62 158.12
Australian Dollar 1 86.19 85.76 87.24
Canadian Dollar 1 89.42 88.97 90.49
Swiss Frank 1 128.02 127.38 129.30
Singapore Dollar 1 86.60 86.16 87.63
Japanese Yen 10 11.23 11.17 11.40
Swedish Kroner 1 13.48 13.41 13.61
Danish Kroner 1 18.71 18.61 18.89
Hongkong Dollar 1 14.97 14.90 15.12
UAE Dirham 1 30.67 30.52 31.01
Thai Bhat 1 3.52 3.50 3.66
Malaysian Ringgit 1 28.07 27.93 28.38
Saudi Rial 1 30.85 30.70 31.19
Chinese Yuan 1 17.72 17.63 17.93
Qatari Riyal 1 31.78 31.62 32.12
Euro 1 139.76 139.06 141.30
S. Korean Won 100 10.54 10.49 10.64
Kuwaiti Dinar 1 379.90 378.00 383.70
Bahrain Dinar 1 307.98 306.44 311.06
Indian Rupees 100 160.00 160.00 160.15
Forex data 1 December 2020 Time 1:05 PM
Currency Unit Buying (Notes of Deno 50 and above) Buying (Notes of below Deno 50) Selling/Rs.
Us Dollar 1 117.25 116.66 117.85
Pound Sterling 1 156.40 155.62 158.12
Australian Dollar 1 86.19 85.76 87.24
Canadian Dollar 1 89.42 88.97 90.49
Swiss Frank 1 128.02 127.38 129.30
Singapore Dollar 1 86.60 86.16 87.63
Japanese Yen 10 11.23 11.17 11.40
Swedish Kroner 1 13.48 13.41 13.61
Danish Kroner 1 18.71 18.61 18.89
Hongkong Dollar 1 14.97 14.90 15.12
UAE Dirham 1 30.67 30.52 31.01
Thai Bhat 1 3.52 3.50 3.66
Malaysian Ringgit 1 28.07 27.93 28.38
Saudi Rial 1 30.85 30.70 31.19
Chinese Yuan 1 17.72 17.63 17.93
Qatari Riyal 1 31.78 31.62 32.12
Euro 1 139.76 139.06 141.30
S. Korean Won 100 10.54 10.49 10.64
Kuwaiti Dinar 1 379.90 378.00 383.70
Bahrain Dinar 1 307.98 306.44 311.06
Indian Rupees 100 160.00 160.00 160.15
Forex data 1 December 2020 Time 1:01 PM
Currency Unit Buying (Notes of Deno 50 and above) Buying (Notes of below Deno 50) Selling/Rs.
Us Dollar 1 117.25 116.66 117.85
Pound Sterling 1 156.40 155.62 158.12
Australian Dollar 1 86.19 85.76 87.24
Canadian Dollar 1 89.42 88.97 90.49
Swiss Frank 1 128.02 127.38 129.30
Singapore Dollar 1 86.60 86.16 87.63
Japanese Yen 10 11.23 11.17 11.40
Swedish Kroner 1 13.48 13.41 13.61
Danish Kroner 1 18.71 18.61 18.89
Hongkong Dollar 1 14.97 14.90 15.12
UAE Dirham 1 30.67 30.52 31.01
Thai Bhat 1 3.52 3.50 3.66
Malaysian Ringgit 1 28.07 27.93 28.38
Saudi Rial 1 30.85 30.70 31.19
Chinese Yuan 1 17.72 17.63 17.93
Qatari Riyal 1 31.78 31.62 32.12
Euro 1 139.76 139.06 141.30
S. Korean Won 100 10.54 10.49 10.64
Kuwaiti Dinar 1 379.90 378.00 383.70
Bahrain Dinar 1 307.98 306.44 311.06
Indian Rupees 100 160.00 160.00 160.15
Forex data 1 December 2020 Time 12:58 PM
Currency Unit Buying (Notes of Deno 50 and above) Buying (Notes of below Deno 50) Selling/Rs.
Us Dollar 1 117.25 116.66 117.85
Pound Sterling 1 156.40 155.62 158.12
Australian Dollar 1 86.19 85.76 87.24
Canadian Dollar 1 89.42 88.97 90.49
Swiss Frank 1 128.02 127.38 129.30
Singapore Dollar 1 86.60 86.16 87.63
Japanese Yen 10 11.23 11.17 11.40
Swedish Kroner 1 13.48 13.41 13.61
Danish Kroner 1 18.71 18.61 18.89
Hongkong Dollar 1 14.97 14.90 15.12
UAE Dirham 1 30.67 30.52 31.01
Thai Bhat 1 3.52 3.50 3.66
Malaysian Ringgit 1 28.07 27.93 28.38
Saudi Rial 1 30.85 30.70 31.19
Chinese Yuan 1 17.72 17.63 17.93
Qatari Riyal 1 31.78 31.62 32.12
Euro 1 139.76 139.06 141.30
S. Korean Won 100 10.54 10.49 10.64
Kuwaiti Dinar 1 379.90 378.00 383.70
Bahrain Dinar 1 307.98 306.44 311.06
Indian Rupees 100 160.00 160.00 160.15
Forex data 1 December 2020 Time 10:21 AM
Currency Unit Buying (Notes of Deno 50 and above) Buying (Notes of below Deno 50) Selling/Rs.
Us Dollar 1 118.00 117.41 118.60
Pound Sterling 1 157.18 156.39 158.90
Australian Dollar 1 86.77 86.33 87.82
Canadian Dollar 1 89.95 89.50 91.03
Swiss Frank 1 128.79 128.15 130.08
Singapore Dollar 1 87.14 86.70 88.18
Japanese Yen 10 11.30 11.24 11.46
Swedish Kroner 1 13.56 13.49 13.69
Danish Kroner 1 18.81 18.72 19.00
Hongkong Dollar 1 15.06 14.99 15.22
UAE Dirham 1 30.87 30.71 31.21
Thai Bhat 1 3.54 3.52 3.68
Malaysian Ringgit 1 28.26 28.12 28.58
Saudi Rial 1 31.06 30.90 31.40
Chinese Yuan 1 17.81 17.72 18.02
Qatari Riyal 1 31.98 31.82 32.33
Euro 1 140.61 139.91 142.16
S. Korean Won 100 10.61 10.56 10.72
Kuwaiti Dinar 1 381.73 379.82 385.55
Bahrain Dinar 1 310.32 308.77 313.42
Indian Rupees 100 160.00 160.00 160.15
Helpdesk - NIC Asia Bank

Loading